| Electronic Corn | Mar | $6.3825 | +0.0000 |
| Electronic Corn | May | $6.4125 | +0.0000 |
| Electronic Soybeans | Mar | $12.6750 | - 0.0475 |
| Electronic Soybeans | May | $12.7350 | - 0.0525 |
| Corn | Mar | $6.3825 | +0.0875 |
| Corn | May | $6.4125 | +0.0775 |
| Corn | Jul | $6.4425 | +0.0675 |
| Corn | Sep | $5.9475 | +0.0300 |
| Corn | Dec | $5.6450 | +0.0075 |
| Corn | Mar | $5.7425 | -0.0125 |
| Corn | May | $5.8075 | -0.0150 |
| Corn | Jul | $5.8525 | -0.0175 |
| Soybeans | Mar | $12.7225 | +0.0125 |
| Soybeans | May | $12.7875 | +0.0175 |
| Soybeans | Jul | $12.8650 | +0.0150 |
| Soybeans | Aug | $12.8050 | +0.0100 |
| Soybeans | Sep | $12.7100 | +0.0150 |
| Soybeans | Nov | $12.6400 | +0.0175 |
| Soybeans | Jan | $12.6925 | +0.0275 |
| Soybeans | Mar | $12.7000 | +0.0375 |
| Soybeans | May | $12.6600 | +0.0450 |
| Live Cattle | Feb | $129.350 | +0.450 |
| Live Cattle | Apr | $131.150 | +0.025 |
| Live Cattle | Jun | $128.850 | +0.175 |
| Live Cattle | Aug | $130.575 | +0.250 |
| Live Cattle | Oct | $133.750 | +0.225 |
| Live Cattle | Dec | $134.500 | +0.200 |
| Feeder Cattle | Mar | $158.425 | - 0.175 |
| Feeder Cattle | Apr | $160.875 | +0.025 |
| Feeder Cattle | May | $162.325 | - 0.025 |
| Feeder Cattle | Aug | $163.775 | +0.075 |
| Feeder Cattle | Sep | $163.175 | +0.025 |
| Feeder Cattle | Oct | $162.750 | +0.000 |
| Lean Hogs | Apr | $90.325 | +0.500 |
| Lean Hogs | May | $99.000 | +0.275 |
| Lean Hogs | Jun | $100.125 | +0.775 |
| Lean Hogs | Jul | $100.300 | +0.450 |
| Lean Hogs | Aug | $99.850 | +0.200 |
| Lean Hogs | Oct | $89.925 | +0.000 |
| EUROFX | Mar | $1.3245 | -0.0002 |
| EUROFX | Jun | $1.3252 | -0.0001 |
| EUROFX | Sep | $1.3257 | -0.0004 |
| Denatured Fuel Ethanol | Mar | $2.201 | +0.017 |
| Denatured Fuel Ethanol | Apr | $2.232 | +0.017 |
| Denatured Fuel Ethanol | May | $2.258 | +0.018 |
| Denatured Fuel Ethanol | Jun | $2.283 | +0.016 |
| Denatured Fuel Ethanol | Jul | $2.305 | +0.014 |
| Denatured Fuel Ethanol | Aug | $2.295 | +0.014 |
| www.dtn.com | |||
| Prices current as of Feb 22, 08:43 PM | |||
| Mouse over contract for more info. | |||
 | |||
 
| |||